시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
10,230 |
220 |
+2.19% |
95,769 |
969,149,930 |
| 2024.03.12 |
10,010 |
80 |
+0.80% |
77,860 |
767,183,300 |
| 2024.03.11 |
9,930 |
280 |
-2.75% |
76,239 |
755,555,200 |
| 2024.03.08 |
10,210 |
200 |
+1.99% |
100,422 |
1,040,686,940 |
| 2024.03.07 |
10,010 |
40 |
-0.40% |
62,703 |
629,140,210 |
| 2024.03.06 |
10,050 |
60 |
-0.60% |
43,469 |
437,968,080 |
| 2024.03.05 |
10,110 |
270 |
-2.61% |
550,807 |
5,883,892,820 |
| 2024.03.04 |
10,380 |
290 |
+2.87% |
85,376 |
884,789,490 |
| 2024.02.29 |
10,090 |
90 |
+0.89% |
72,702 |
722,336,420 |
| 2024.02.28 |
10,000 |
80 |
-0.80% |
73,431 |
730,663,440 |