시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
10,080 |
310 |
-2.99% |
88,374 |
888,504,490 |
| 2024.02.26 |
10,390 |
90 |
+0.87% |
67,339 |
689,556,500 |
| 2024.02.23 |
10,300 |
280 |
-2.65% |
79,768 |
828,362,770 |
| 2024.02.22 |
10,580 |
480 |
+4.75% |
148,586 |
1,559,220,350 |
| 2024.02.21 |
10,100 |
510 |
-4.81% |
186,831 |
1,911,090,040 |
| 2024.02.20 |
10,610 |
100 |
-0.94% |
109,731 |
1,160,393,800 |
| 2024.02.19 |
10,710 |
120 |
+1.13% |
144,032 |
1,536,172,190 |
| 2024.02.16 |
10,590 |
590 |
-5.28% |
299,555 |
3,178,253,890 |
| 2024.02.15 |
11,180 |
290 |
-2.53% |
387,555 |
4,432,335,910 |
| 2024.02.14 |
11,470 |
370 |
+3.33% |
285,775 |
3,214,473,410 |