| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,450 | 60 | -1.71% | 38,757 | 133,715,345 |
| 2024.05.16 | 3,510 | 25 | +0.71% | 23,582 | 82,885,225 |
| 2024.05.14 | 3,485 | 0 | 0.00% | 25,041 | 87,072,715 |
| 2024.05.13 | 3,485 | 80 | -2.25% | 47,172 | 164,862,930 |
| 2024.05.10 | 3,565 | 30 | +0.84% | 55,448 | 195,225,410 |
| 2024.05.09 | 3,535 | 90 | -2.49% | 78,282 | 281,002,435 |
| 2024.05.08 | 3,625 | 45 | +1.25% | 493,641 | 1,839,380,385 |
| 2024.05.07 | 3,580 | 50 | +1.41% | 27,840 | 99,327,885 |
| 2024.05.03 | 3,530 | 45 | -1.26% | 87,045 | 309,731,210 |
| 2024.05.02 | 3,575 | 75 | +2.14% | 340,177 | 1,240,249,265 |