시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 1,475 25 -1.67% 2,221,439 3,293,905,585
2020.08.04 1,500 35 +2.39% 3,473,687 5,186,055,250
2020.08.03 1,465 0 0.00% 2,855,447 4,196,406,065
2020.07.31 1,465 30 -2.01% 3,596,654 5,316,447,345
2020.07.30 1,495 5 -0.33% 4,041,436 6,108,663,055
2020.07.29 1,500 15 +1.01% 5,567,768 8,369,065,720
2020.07.28 1,485 5 -0.34% 2,903,473 4,310,676,670
2020.07.27 1,490 15 +1.02% 2,550,021 3,791,956,875
2020.07.24 1,475 10 -0.67% 2,728,226 4,036,052,785
2020.07.23 1,485 65 -4.19% 6,780,562 10,161,839,715
12345678910