시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
2,860 |
55 |
+1.96% |
1,367,713 |
3,899,190,250 |
| 2024.04.05 |
2,805 |
55 |
-1.93% |
1,424,845 |
4,016,676,800 |
| 2024.04.04 |
2,860 |
30 |
+1.06% |
880,601 |
2,519,472,745 |
| 2024.04.03 |
2,830 |
30 |
-1.05% |
1,430,887 |
4,062,051,290 |
| 2024.04.02 |
2,860 |
25 |
+0.88% |
1,460,865 |
4,176,263,970 |
| 2024.04.01 |
2,835 |
0 |
0.00% |
1,686,954 |
4,783,986,530 |
| 2024.03.29 |
2,835 |
65 |
-2.25% |
2,776,929 |
7,903,202,700 |
| 2024.03.28 |
2,900 |
115 |
-3.82% |
3,630,985 |
10,582,987,185 |
| 2024.03.27 |
3,015 |
70 |
-2.27% |
3,936,789 |
11,889,099,040 |
| 2024.03.26 |
3,085 |
25 |
-0.81% |
1,960,890 |
6,077,136,705 |