시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
3,030 |
30 |
-0.99% |
3,000,462 |
9,149,907,140 |
| 2024.02.26 |
3,060 |
325 |
-9.61% |
8,438,565 |
25,906,508,410 |
| 2024.02.23 |
3,385 |
25 |
+0.74% |
4,515,166 |
15,506,197,800 |
| 2024.02.22 |
3,360 |
55 |
-1.62% |
3,445,488 |
11,593,205,835 |
| 2024.02.21 |
3,415 |
25 |
+0.73% |
3,869,185 |
13,234,111,910 |
| 2024.02.20 |
3,390 |
115 |
-3.29% |
3,395,834 |
11,532,329,530 |
| 2024.02.19 |
3,505 |
65 |
+1.88% |
4,527,655 |
15,836,029,980 |
| 2024.02.16 |
3,440 |
75 |
+2.22% |
4,248,583 |
14,419,431,030 |
| 2024.02.15 |
3,365 |
90 |
-2.61% |
4,800,260 |
16,180,589,000 |
| 2024.02.14 |
3,455 |
95 |
-2.68% |
5,857,753 |
20,351,973,800 |