시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
2,520 |
55 |
-2.14% |
1,536,400 |
3,891,363,120 |
| 2024.01.05 |
2,575 |
50 |
-1.91% |
1,507,307 |
3,914,130,120 |
| 2024.01.04 |
2,625 |
50 |
-1.87% |
1,471,307 |
3,885,536,850 |
| 2024.01.03 |
2,675 |
80 |
-2.91% |
1,532,321 |
4,129,930,960 |
| 2024.01.02 |
2,755 |
75 |
-2.66% |
1,274,620 |
3,515,599,080 |
| 2023.12.28 |
2,830 |
70 |
+2.53% |
1,559,921 |
4,381,711,875 |
| 2023.12.27 |
2,760 |
15 |
-0.55% |
1,215,742 |
3,334,803,520 |
| 2023.12.26 |
2,775 |
40 |
+1.46% |
1,172,026 |
3,222,599,880 |
| 2023.12.22 |
2,735 |
30 |
-1.09% |
849,596 |
2,336,509,940 |
| 2023.12.21 |
2,765 |
25 |
-0.90% |
562,203 |
1,553,366,610 |