시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
2,760 |
15 |
-0.55% |
1,215,742 |
3,334,803,520 |
| 2023.12.26 |
2,775 |
40 |
+1.46% |
1,172,026 |
3,222,599,880 |
| 2023.12.22 |
2,735 |
30 |
-1.09% |
849,596 |
2,336,509,940 |
| 2023.12.21 |
2,765 |
25 |
-0.90% |
562,203 |
1,553,366,610 |
| 2023.12.20 |
2,790 |
0 |
0.00% |
1,438,703 |
4,005,203,540 |
| 2023.12.19 |
2,790 |
120 |
+4.49% |
4,305,586 |
11,766,861,150 |
| 2023.12.18 |
2,670 |
5 |
+0.18% |
1,122,162 |
2,991,665,420 |
| 2023.12.15 |
2,665 |
30 |
-1.12% |
1,290,258 |
3,453,043,305 |
| 2023.12.14 |
2,695 |
25 |
+0.93% |
2,190,805 |
5,883,940,180 |
| 2023.12.13 |
2,670 |
10 |
-0.38% |
1,058,256 |
2,852,452,260 |