시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
1,029 |
23 |
-2.19% |
261,370 |
267,377,589 |
| 2024.07.25 |
1,052 |
27 |
+2.63% |
445,961 |
461,190,318 |
| 2024.07.24 |
1,025 |
19 |
-1.82% |
274,280 |
281,765,824 |
| 2024.07.23 |
1,044 |
18 |
-1.70% |
302,464 |
317,495,048 |
| 2024.07.22 |
1,062 |
8 |
-0.75% |
286,159 |
303,683,681 |
| 2024.07.19 |
1,070 |
24 |
-2.20% |
252,639 |
271,019,378 |
| 2024.07.18 |
1,094 |
37 |
-3.28% |
569,228 |
617,072,242 |
| 2024.07.17 |
1,131 |
18 |
-1.57% |
296,515 |
338,438,952 |
| 2024.07.16 |
1,149 |
39 |
-3.29% |
358,869 |
418,436,849 |
| 2024.07.15 |
1,188 |
8 |
+0.67% |
219,215 |
256,858,491 |