시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.23 1,906 42 -2.16% 196,886 375,530,074
2024.05.22 1,948 35 +1.82% 301,800 586,196,168
2024.05.21 1,913 43 -2.20% 282,268 543,505,159
2024.05.20 1,956 25 -1.27% 291,597 573,296,166
2024.05.17 1,981 5 +0.25% 165,840 328,417,077
2024.05.16 1,976 8 -0.41% 294,442 583,296,030
2024.05.14 1,984 1 +0.05% 241,684 479,805,964
2024.05.13 1,983 67 -3.27% 813,478 1,621,313,288
2024.05.10 2,050 0 0.00% 295,393 605,358,885
2024.05.09 2,050 45 -2.15% 348,555 715,484,140
12345678910