시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
24,100 |
100 |
+0.41% |
229,566 |
5,537,185,800 |
| 2023.03.28 |
24,000 |
50 |
-0.21% |
467,416 |
11,346,739,250 |
| 2023.03.27 |
24,050 |
450 |
-1.84% |
266,846 |
6,440,868,600 |
| 2023.03.24 |
24,500 |
100 |
-0.41% |
317,100 |
7,775,736,150 |
| 2023.03.23 |
24,600 |
850 |
+3.57% |
576,645 |
14,268,360,400 |
| 2023.03.22 |
23,750 |
1,150 |
+5.08% |
449,426 |
10,465,268,200 |
| 2023.03.21 |
22,600 |
1,150 |
+5.36% |
502,891 |
11,393,894,550 |
| 2023.03.20 |
21,450 |
500 |
+2.38% |
164,545 |
3,497,334,000 |
| 2023.03.17 |
20,950 |
400 |
-1.88% |
154,458 |
3,263,253,350 |
| 2023.03.16 |
21,350 |
1,150 |
+5.69% |
218,574 |
4,536,040,640 |