시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.15 27,700 1,500 +5.72% 265,267 7,214,591,650
2024.07.12 26,200 400 -1.51% 123,507 3,223,975,900
2024.07.11 26,600 250 -0.94% 153,142 4,107,790,100
2024.07.10 26,850 500 -1.83% 203,493 5,518,643,700
2024.07.09 27,350 800 +3.01% 428,508 11,745,808,950
2024.07.08 26,550 50 +0.18% 122,379 3,238,629,150
2024.07.05 26,500 50 +0.18% 236,219 6,317,358,200
2024.07.04 26,450 300 +1.14% 253,365 6,695,474,700
2024.07.03 26,150 150 +0.57% 293,955 7,561,861,700
2024.07.02 26,000 1,300 -4.77% 468,759 12,442,713,700
12345678910