시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 24,100 100 +0.41% 229,566 5,537,185,800
2023.03.28 24,000 50 -0.21% 467,416 11,346,739,250
2023.03.27 24,050 450 -1.84% 266,846 6,440,868,600
2023.03.24 24,500 100 -0.41% 317,100 7,775,736,150
2023.03.23 24,600 850 +3.57% 576,645 14,268,360,400
2023.03.22 23,750 1,150 +5.08% 449,426 10,465,268,200
2023.03.21 22,600 1,150 +5.36% 502,891 11,393,894,550
2023.03.20 21,450 500 +2.38% 164,545 3,497,334,000
2023.03.17 20,950 400 -1.88% 154,458 3,263,253,350
2023.03.16 21,350 1,150 +5.69% 218,574 4,536,040,640
12345678910