시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
24,950 |
1,700 |
-6.38% |
890,849 |
22,553,483,600 |
| 2024.04.18 |
26,650 |
350 |
+1.33% |
666,117 |
17,531,377,900 |
| 2024.04.17 |
26,300 |
850 |
+3.33% |
1,296,106 |
33,942,973,650 |
| 2024.04.16 |
25,450 |
2,250 |
-8.13% |
1,556,195 |
40,631,274,450 |
| 2024.04.15 |
27,700 |
500 |
-1.78% |
873,795 |
24,116,860,800 |
| 2024.04.12 |
28,200 |
300 |
-1.06% |
2,784,189 |
80,294,008,700 |
| 2024.04.11 |
28,500 |
2,700 |
+10.46% |
3,276,884 |
89,709,502,700 |
| 2024.04.09 |
25,800 |
1,400 |
-5.15% |
1,976,069 |
52,731,040,750 |
| 2024.04.08 |
27,200 |
1,050 |
+4.01% |
8,718,007 |
254,779,401,050 |
| 2024.04.05 |
26,150 |
1,900 |
-6.78% |
2,542,332 |
68,688,380,900 |