시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
23,900 |
100 |
-0.42% |
140,349 |
3,317,895,300 |
| 2024.03.26 |
24,000 |
150 |
-0.63% |
149,676 |
3,594,707,850 |
| 2024.03.25 |
24,150 |
550 |
+2.33% |
134,142 |
3,214,334,600 |
| 2024.03.22 |
23,600 |
50 |
+0.21% |
105,970 |
2,510,553,700 |
| 2024.03.21 |
23,550 |
650 |
+2.83% |
248,751 |
5,908,580,300 |
| 2024.03.20 |
22,900 |
450 |
-1.93% |
80,566 |
1,853,867,800 |
| 2024.03.19 |
23,350 |
50 |
-0.22% |
64,217 |
1,489,184,050 |
| 2024.03.18 |
23,400 |
750 |
+3.31% |
112,096 |
2,610,605,100 |
| 2024.03.15 |
22,650 |
0 |
0.00% |
135,436 |
3,102,507,650 |
| 2024.03.14 |
22,650 |
400 |
-1.74% |
187,344 |
4,263,578,200 |