시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
23,400 |
250 |
-1.06% |
85,205 |
2,015,289,650 |
| 2024.02.23 |
23,650 |
100 |
-0.43% |
101,232 |
2,376,913,450 |
| 2024.02.22 |
23,750 |
250 |
-1.05% |
146,600 |
3,480,900,900 |
| 2024.02.21 |
24,000 |
1,500 |
+6.66% |
293,274 |
6,943,201,150 |
| 2024.02.20 |
22,500 |
350 |
-1.54% |
46,524 |
1,055,981,250 |
| 2024.02.19 |
22,850 |
50 |
+0.21% |
72,367 |
1,651,530,450 |
| 2024.02.16 |
22,800 |
200 |
+0.88% |
61,765 |
1,394,677,700 |
| 2024.02.15 |
22,600 |
0 |
0.00% |
58,566 |
1,322,311,650 |
| 2024.02.14 |
22,600 |
800 |
+3.66% |
87,132 |
1,930,378,500 |
| 2024.02.13 |
21,800 |
450 |
+2.10% |
65,849 |
1,423,826,200 |