시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
20,900 |
50 |
+0.23% |
51,409 |
1,071,601,350 |
| 2024.02.06 |
20,850 |
50 |
-0.24% |
142,144 |
2,916,603,550 |
| 2024.02.05 |
20,900 |
350 |
-1.65% |
28,762 |
602,412,100 |
| 2024.02.02 |
21,250 |
250 |
+1.19% |
67,271 |
1,427,273,100 |
| 2024.02.01 |
21,000 |
650 |
-3.01% |
152,267 |
3,202,372,250 |
| 2024.01.31 |
21,650 |
450 |
-2.04% |
79,353 |
1,727,878,250 |
| 2024.01.30 |
22,100 |
200 |
+0.91% |
161,026 |
3,486,496,650 |
| 2024.01.29 |
21,900 |
700 |
-3.10% |
172,545 |
3,863,736,700 |
| 2024.01.26 |
22,600 |
250 |
+1.11% |
69,829 |
1,557,687,200 |
| 2024.01.25 |
22,350 |
800 |
-3.46% |
164,939 |
3,708,914,700 |