시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
31,700 |
1,500 |
-4.52% |
1,002,691 |
31,945,279,400 |
| 2024.09.05 |
33,200 |
200 |
-0.60% |
1,083,117 |
36,104,169,900 |
| 2024.09.04 |
33,400 |
3,300 |
-9.00% |
2,189,798 |
73,574,727,800 |
| 2024.09.03 |
36,700 |
1,900 |
-4.93% |
1,215,954 |
45,027,928,050 |
| 2024.09.02 |
38,600 |
2,350 |
-5.74% |
938,424 |
36,888,367,850 |
| 2024.08.30 |
40,950 |
950 |
+2.37% |
888,137 |
36,195,875,100 |
| 2024.08.29 |
40,000 |
3,950 |
-8.99% |
1,990,199 |
78,907,099,700 |
| 2024.08.28 |
43,950 |
2,050 |
+4.89% |
964,202 |
41,521,571,300 |
| 2024.08.27 |
41,900 |
850 |
-1.99% |
742,868 |
30,941,383,100 |
| 2024.08.26 |
42,750 |
3,150 |
-6.87% |
892,119 |
39,018,292,800 |