시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.16 61,800 1,800 -2.84% 1,008,144 62,157,534,500
2024.07.15 63,600 2,100 -3.20% 783,066 50,240,590,600
2024.07.12 65,700 3,000 -4.37% 1,217,187 79,047,085,900
2024.07.11 68,700 1,400 +2.08% 866,299 59,688,595,000
2024.07.10 67,300 1,100 -1.61% 480,319 32,362,755,500
2024.07.09 68,400 1,200 +1.78% 638,634 43,209,314,700
2024.07.08 67,200 1,700 +2.59% 640,417 42,976,016,000
2024.07.05 65,500 1,300 -1.95% 689,224 45,696,139,900
2024.07.04 66,800 500 -0.75% 1,504,181 99,507,819,700
2024.07.03 67,300 6,600 +10.87% 1,491,464 95,982,673,400
12345678910