시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.07.30 |
7,280 |
430 |
-5.58% |
1,315,209 |
9,688,647,250 |
| 2021.07.29 |
7,710 |
40 |
+0.52% |
1,138,029 |
8,578,351,470 |
| 2021.07.28 |
7,670 |
280 |
-3.52% |
1,786,418 |
14,092,735,050 |
| 2021.07.27 |
7,950 |
940 |
-10.57% |
2,776,392 |
23,181,439,400 |
| 2021.07.26 |
8,890 |
270 |
-2.95% |
1,786,201 |
15,987,888,510 |
| 2021.07.23 |
9,160 |
660 |
+7.76% |
6,368,299 |
57,608,430,350 |
| 2021.07.22 |
8,500 |
70 |
+0.83% |
1,244,870 |
10,488,266,040 |
| 2021.07.21 |
8,430 |
50 |
+0.60% |
1,079,506 |
9,051,475,590 |
| 2021.07.20 |
8,380 |
150 |
+1.82% |
1,675,504 |
13,924,143,140 |
| 2021.07.19 |
8,230 |
110 |
-1.32% |
1,805,753 |
15,089,390,410 |