시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.07.30 7,280 430 -5.58% 1,315,209 9,688,647,250
2021.07.29 7,710 40 +0.52% 1,138,029 8,578,351,470
2021.07.28 7,670 280 -3.52% 1,786,418 14,092,735,050
2021.07.27 7,950 940 -10.57% 2,776,392 23,181,439,400
2021.07.26 8,890 270 -2.95% 1,786,201 15,987,888,510
2021.07.23 9,160 660 +7.76% 6,368,299 57,608,430,350
2021.07.22 8,500 70 +0.83% 1,244,870 10,488,266,040
2021.07.21 8,430 50 +0.60% 1,079,506 9,051,475,590
2021.07.20 8,380 150 +1.82% 1,675,504 13,924,143,140
2021.07.19 8,230 110 -1.32% 1,805,753 15,089,390,410
12345678910