시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.31 |
1,906 |
30 |
-1.55% |
313,270 |
598,965,855 |
| 2023.01.30 |
1,936 |
14 |
+0.72% |
960,612 |
1,878,852,212 |
| 2023.01.27 |
1,922 |
48 |
+2.56% |
5,107,699 |
10,360,733,722 |
| 2023.01.26 |
1,874 |
14 |
-0.75% |
326,411 |
615,168,195 |
| 2023.01.25 |
1,888 |
17 |
-0.90% |
743,841 |
1,438,325,902 |
| 2023.01.20 |
1,905 |
0 |
0.00% |
208,793 |
397,776,145 |
| 2023.01.19 |
1,905 |
0 |
0.00% |
408,187 |
778,318,755 |
| 2023.01.18 |
1,905 |
140 |
-6.85% |
1,027,979 |
2,024,743,525 |
| 2023.01.17 |
2,045 |
100 |
-4.66% |
1,045,916 |
2,172,065,755 |
| 2023.01.16 |
2,145 |
95 |
+4.63% |
8,005,323 |
17,477,759,680 |