시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.31 1,906 30 -1.55% 313,270 598,965,855
2023.01.30 1,936 14 +0.72% 960,612 1,878,852,212
2023.01.27 1,922 48 +2.56% 5,107,699 10,360,733,722
2023.01.26 1,874 14 -0.75% 326,411 615,168,195
2023.01.25 1,888 17 -0.90% 743,841 1,438,325,902
2023.01.20 1,905 0 0.00% 208,793 397,776,145
2023.01.19 1,905 0 0.00% 408,187 778,318,755
2023.01.18 1,905 140 -6.85% 1,027,979 2,024,743,525
2023.01.17 2,045 100 -4.66% 1,045,916 2,172,065,755
2023.01.16 2,145 95 +4.63% 8,005,323 17,477,759,680
12345678910