시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.05.18 15,200 550 -3.49% 1,306,374 21,339,791,750
2021.05.17 15,750 400 +2.61% 231,364 3,652,402,900
2021.05.14 15,350 550 -3.46% 148,321 2,321,583,650
2021.05.13 15,900 150 -0.93% 313,811 5,098,298,600
2021.05.12 16,050 1,300 +8.81% 699,124 11,072,198,600
2021.05.11 14,750 850 +6.12% 765,782 11,012,869,850
2021.05.10 13,900 1,100 -7.33% 846,296 11,911,189,900
2021.05.07 15,000 1,700 -10.18% 1,183,903 18,764,065,250
2021.05.06 16,700 2,400 -12.57% 4,585,423 93,158,612,750
2021.05.04 19,100 350 -1.80% 138,464 2,622,828,150
12345678910