시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
4,455 |
75 |
+1.71% |
59,412 |
264,169,405 |
| 2024.03.29 |
4,380 |
200 |
-4.37% |
94,367 |
418,065,785 |
| 2024.03.28 |
4,580 |
130 |
+2.92% |
128,917 |
589,423,010 |
| 2024.03.27 |
4,450 |
10 |
-0.23% |
60,070 |
268,123,925 |
| 2024.03.26 |
4,460 |
50 |
-1.11% |
56,323 |
252,967,295 |
| 2024.03.25 |
4,510 |
60 |
-1.32% |
44,409 |
202,096,935 |
| 2024.03.22 |
4,570 |
50 |
+1.10% |
49,038 |
220,433,370 |
| 2024.03.21 |
4,520 |
55 |
+1.23% |
112,025 |
500,567,575 |
| 2024.03.20 |
4,465 |
185 |
+4.32% |
89,847 |
401,198,035 |
| 2024.03.19 |
4,280 |
50 |
-1.16% |
96,388 |
416,273,195 |