시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.09.09 7,570 730 -8.80% 6,612,607 52,066,454,420
2021.09.08 8,300 100 +1.22% 19,271,535 161,304,854,790
2021.09.07 8,200 1,410 +20.77% 43,236,626 341,899,677,040
2021.09.06 6,790 100 -1.45% 1,951,956 13,194,565,020
2021.09.03 6,890 120 -1.71% 2,987,400 21,094,229,630
2021.09.02 7,010 320 -4.37% 3,817,108 27,445,843,270
2021.09.01 7,330 200 +2.81% 14,187,005 105,182,553,980
2021.08.31 7,130 570 +8.69% 43,013,760 317,695,491,970
2021.08.30 6,560 10 +0.15% 15,128,533 98,038,872,530
2021.08.27 6,550 1,360 +26.20% 38,825,512 245,159,974,670
12345678910