시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.08.26 5,190 80 -1.52% 3,687,287 19,285,019,240
2021.08.25 5,270 170 -3.12% 1,376,705 7,396,272,250
2021.08.24 5,440 220 +4.21% 3,354,715 17,955,625,830
2021.08.23 5,220 80 -1.51% 5,292,990 28,465,887,380
2021.08.20 5,300 270 -4.85% 1,979,281 10,672,980,380
2021.08.19 5,570 630 -10.16% 2,496,219 14,579,621,270
2021.08.18 6,200 1,210 -16.33% 9,734,522 61,370,011,890
2021.08.17 7,410 540 -6.79% 1,947,682 14,853,904,000
2021.08.13 7,950 120 -1.49% 1,053,206 8,453,216,680
2021.08.12 8,070 170 -2.06% 1,047,663 8,541,551,370
12345678910