시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.08.11 8,240 440 +5.64% 1,789,787 14,524,509,100
2021.08.10 7,800 380 -4.65% 1,174,354 9,359,497,000
2021.08.09 8,180 180 +2.25% 1,456,996 11,853,362,310
2021.08.06 8,000 170 +2.17% 3,473,093 28,348,033,500
2021.08.05 7,830 690 +9.66% 6,759,316 53,368,715,620
2021.08.04 7,140 40 +0.56% 805,973 5,699,079,060
2021.08.03 7,100 210 -2.87% 966,460 6,828,367,840
2021.08.02 7,310 30 +0.41% 1,015,761 7,499,100,440
2021.07.30 7,280 430 -5.58% 1,315,209 9,688,647,250
2021.07.29 7,710 40 +0.52% 1,138,029 8,578,351,470
12345678910