시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
4,220 |
265 |
-5.91% |
91,999 |
396,263,545 |
| 2024.03.06 |
4,485 |
90 |
-1.97% |
82,254 |
364,604,840 |
| 2024.03.05 |
4,575 |
285 |
+6.64% |
209,804 |
953,275,815 |
| 2024.03.04 |
4,290 |
175 |
+4.25% |
109,127 |
474,451,395 |
| 2024.02.29 |
4,115 |
70 |
-1.68% |
34,185 |
141,529,815 |
| 2024.02.28 |
4,185 |
10 |
+0.23% |
26,700 |
111,796,485 |
| 2024.02.27 |
4,175 |
95 |
-2.23% |
46,247 |
192,841,110 |
| 2024.02.26 |
4,270 |
60 |
-1.39% |
32,509 |
139,187,325 |
| 2024.02.23 |
4,330 |
70 |
-1.60% |
24,246 |
105,157,345 |
| 2024.02.22 |
4,400 |
75 |
-1.68% |
27,415 |
121,028,270 |