| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 4,175 | 95 | -2.23% | 46,247 | 192,841,110 |
| 2024.02.26 | 4,270 | 60 | -1.39% | 32,509 | 139,187,325 |
| 2024.02.23 | 4,330 | 70 | -1.60% | 24,246 | 105,157,345 |
| 2024.02.22 | 4,400 | 75 | -1.68% | 27,415 | 121,028,270 |
| 2024.02.21 | 4,475 | 65 | +1.47% | 46,439 | 207,650,685 |
| 2024.02.20 | 4,410 | 10 | +0.22% | 24,431 | 107,155,040 |
| 2024.02.19 | 4,400 | 5 | -0.12% | 27,271 | 120,019,270 |
| 2024.02.16 | 4,405 | 150 | +3.52% | 61,017 | 267,206,460 |
| 2024.02.15 | 4,255 | 30 | -0.71% | 36,585 | 156,041,120 |
| 2024.02.14 | 4,285 | 20 | +0.46% | 34,900 | 147,904,680 |