시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
4,320 |
180 |
+4.34% |
65,800 |
281,247,280 |
| 2024.02.01 |
4,140 |
45 |
-1.08% |
53,994 |
223,809,615 |
| 2024.01.31 |
4,185 |
95 |
-2.22% |
55,012 |
231,191,010 |
| 2024.01.30 |
4,280 |
50 |
-1.16% |
42,293 |
183,050,450 |
| 2024.01.29 |
4,330 |
110 |
-2.48% |
59,202 |
258,200,075 |
| 2024.01.26 |
4,440 |
65 |
+1.48% |
41,720 |
185,945,350 |
| 2024.01.25 |
4,375 |
305 |
-6.52% |
226,011 |
993,402,810 |
| 2024.01.24 |
4,680 |
100 |
-2.10% |
49,849 |
235,093,045 |
| 2024.01.23 |
4,780 |
25 |
+0.52% |
41,866 |
199,777,205 |
| 2024.01.22 |
4,755 |
95 |
-1.96% |
40,174 |
192,348,275 |