시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.07.14 7,290 10 +0.14% 1,023,675 7,496,744,080
2021.07.13 7,280 110 +1.53% 1,306,656 9,559,550,180
2021.07.12 7,170 300 -4.02% 2,214,152 16,323,206,360
2021.07.09 7,470 110 +1.49% 5,471,066 39,761,968,680
2021.07.08 7,360 440 -5.64% 3,103,271 24,453,245,170
2021.07.07 7,800 1,260 -13.91% 6,912,073 52,788,626,960
2021.07.06 9,060 910 -9.13% 1,667,071 15,486,027,630
2021.07.05 9,970 380 -3.67% 664,167 6,716,815,760
2021.07.02 10,350 150 +1.47% 812,070 8,251,618,170
2021.07.01 10,200 500 +5.15% 3,190,417 33,876,935,260
12345678910