시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.30 9,700 280 -2.81% 609,364 5,998,942,230
2021.06.29 9,980 220 -2.16% 548,786 5,483,325,130
2021.06.28 10,200 100 +0.99% 634,193 6,331,596,320
2021.06.25 10,100 0 0.00% 1,513,812 15,561,578,940
2021.06.24 10,100 1,200 -10.62% 2,808,905 29,736,844,140
2021.06.23 11,300 100 +0.89% 13,133,413 151,175,950,680
2021.06.22 11,200 2,560 +29.63% 10,332,117 106,277,472,360
2021.06.21 8,640 1,990 +29.92% 6,369,113 51,416,476,080
2021.06.18 6,650 490 +7.95% 2,548,201 17,023,883,090
2021.06.17 17,250 1,050 -5.74% 1,060,692 18,999,761,150
12345678910