시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
5,300 |
120 |
-2.22% |
57,554 |
303,571,590 |
| 2024.01.05 |
5,420 |
20 |
+0.37% |
38,226 |
207,091,050 |
| 2024.01.04 |
5,400 |
280 |
-4.93% |
69,981 |
381,657,650 |
| 2024.01.03 |
5,680 |
90 |
+1.61% |
65,889 |
368,364,610 |
| 2024.01.02 |
5,590 |
70 |
+1.26% |
40,926 |
226,480,850 |
| 2023.12.28 |
5,520 |
40 |
+0.72% |
60,080 |
326,914,690 |
| 2023.12.27 |
5,480 |
250 |
+4.78% |
75,028 |
406,773,530 |
| 2023.12.26 |
5,230 |
120 |
-2.25% |
30,269 |
159,099,010 |
| 2023.12.22 |
5,350 |
110 |
-2.02% |
50,980 |
274,901,680 |
| 2023.12.21 |
5,460 |
50 |
+0.92% |
110,511 |
609,835,070 |