시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.16 18,300 550 -2.92% 788,515 14,498,054,200
2021.06.15 18,850 50 +0.27% 808,859 15,422,488,150
2021.06.14 18,800 900 -4.57% 858,520 16,116,862,550
2021.06.11 19,700 2,750 +16.22% 3,573,538 66,825,177,300
2021.06.10 16,950 1,550 -8.38% 872,297 15,261,996,950
2021.06.09 18,500 300 +1.65% 1,455,717 27,487,894,800
2021.06.08 18,200 100 -0.55% 288,361 5,239,799,000
2021.06.07 18,300 950 -4.94% 1,283,508 24,199,613,900
2021.06.04 19,250 900 +4.90% 670,760 12,809,470,650
2021.06.03 18,350 1,250 +7.31% 632,289 11,405,418,100
12345678910