시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
5,480 |
250 |
+4.78% |
75,028 |
406,773,530 |
| 2023.12.26 |
5,230 |
120 |
-2.25% |
30,269 |
159,099,010 |
| 2023.12.22 |
5,350 |
110 |
-2.02% |
50,980 |
274,901,680 |
| 2023.12.21 |
5,460 |
50 |
+0.92% |
110,511 |
609,835,070 |
| 2023.12.20 |
5,410 |
0 |
0.00% |
32,076 |
173,879,040 |
| 2023.12.19 |
5,410 |
30 |
-0.56% |
49,560 |
268,213,480 |
| 2023.12.18 |
5,440 |
180 |
+3.42% |
83,858 |
447,132,800 |
| 2023.12.15 |
5,260 |
110 |
+2.13% |
112,046 |
599,929,380 |
| 2023.12.14 |
5,150 |
80 |
+1.57% |
38,923 |
199,883,710 |
| 2023.12.13 |
5,070 |
0 |
0.00% |
32,620 |
165,414,380 |