시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.02 17,100 150 +0.88% 461,539 7,980,569,450
2021.06.01 16,950 1,000 +6.27% 689,293 11,494,743,050
2021.05.31 15,950 250 -1.54% 861,181 14,155,522,150
2021.05.28 16,200 2,450 +17.82% 1,420,862 22,308,131,950
2021.05.27 13,750 350 -2.48% 105,964 1,482,083,350
2021.05.26 14,100 0 0.00% 237,592 3,284,770,350
2021.05.25 14,100 150 +1.08% 156,651 2,246,285,100
2021.05.24 13,950 1,700 -10.86% 395,668 5,842,913,450
2021.05.21 15,650 100 +0.64% 417,280 6,672,447,700
2021.05.20 15,550 350 +2.30% 190,256 2,901,801,150
12345678910