| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.19 | 2,550 | 520 | +25.61% | 1,526,152 | 3,801,731,830 |
| 2024.09.13 | 2,030 | 15 | +0.74% | 3,158 | 6,374,740 |
| 2024.09.12 | 2,015 | 22 | +1.10% | 8,536 | 17,112,960 |
| 2024.09.11 | 1,993 | 1 | +0.05% | 9,108 | 18,126,357 |
| 2024.09.10 | 1,992 | 23 | -1.15% | 11,268 | 22,545,120 |
| 2024.09.09 | 2,015 | 0 | 0.00% | 11,770 | 23,051,961 |
| 2024.09.06 | 2,015 | 55 | -2.66% | 30,696 | 61,682,969 |
| 2024.09.05 | 2,070 | 35 | -1.67% | 22,165 | 46,138,190 |
| 2024.09.04 | 2,105 | 65 | -3.00% | 10,510 | 22,056,420 |
| 2024.09.03 | 2,170 | 10 | -0.46% | 5,754 | 12,489,890 |