| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 1,350 | 27 | -1.97% | 79,289 | 106,671,871 |
| 2024.09.05 | 1,377 | 14 | -1.01% | 27,784 | 38,317,539 |
| 2024.09.04 | 1,391 | 1 | -0.08% | 53,096 | 73,148,101 |
| 2024.09.03 | 1,392 | 0 | 0.00% | 60,119 | 83,294,562 |
| 2024.09.02 | 1,392 | 4 | +0.28% | 32,868 | 45,483,788 |
| 2024.08.30 | 1,388 | 6 | +0.43% | 64,587 | 90,723,370 |
| 2024.08.29 | 1,382 | 14 | -1.01% | 56,001 | 77,499,682 |
| 2024.08.28 | 1,396 | 6 | -0.43% | 34,472 | 48,750,942 |
| 2024.08.27 | 1,402 | 2 | +0.14% | 14,778 | 20,626,747 |
| 2024.08.26 | 1,400 | 35 | -2.44% | 36,718 | 51,561,168 |