시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 5,280 190 -3.47% 224,312 1,197,961,350
2020.09.24 5,470 250 -4.37% 271,191 1,500,369,730
2020.09.23 5,720 270 +4.95% 361,619 1,999,046,500
2020.09.22 5,450 20 -0.37% 375,868 2,026,604,440
2020.09.21 5,470 220 -3.87% 691,885 3,862,836,610
2020.09.18 5,690 200 -3.40% 830,376 4,733,124,340
2020.09.17 5,890 590 +11.13% 2,871,322 16,323,098,870
2020.09.16 5,300 190 -3.46% 660,102 3,576,206,630
2020.09.15 5,490 0 0.00% 1,242,748 6,586,244,050
2020.09.14 5,490 545 +11.02% 3,693,055 20,037,270,455
12345678910