| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.08 | 4,715 | 110 | -2.28% | 42,245 | 201,365,675 |
| 2023.12.07 | 4,825 | 0 | 0.00% | 45,637 | 219,986,730 |
| 2023.12.06 | 4,825 | 30 | +0.62% | 101,009 | 487,324,190 |
| 2023.12.05 | 4,795 | 40 | +0.84% | 63,019 | 301,958,140 |
| 2023.12.04 | 4,755 | 5 | -0.11% | 91,959 | 433,899,045 |
| 2023.12.01 | 4,760 | 35 | -0.73% | 70,778 | 337,103,200 |
| 2023.11.30 | 4,795 | 15 | -0.32% | 43,560 | 209,007,900 |
| 2023.11.29 | 4,810 | 10 | +0.20% | 55,230 | 265,705,900 |
| 2023.11.28 | 4,800 | 50 | +1.05% | 45,215 | 215,889,475 |
| 2023.11.27 | 4,750 | 30 | -0.63% | 82,061 | 389,538,455 |