시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
4,685 |
65 |
-1.37% |
54,852 |
256,895,520 |
| 2024.03.20 |
4,750 |
45 |
-0.94% |
54,410 |
258,369,710 |
| 2024.03.19 |
4,795 |
5 |
+0.10% |
51,904 |
248,555,080 |
| 2024.03.18 |
4,790 |
30 |
+0.63% |
104,836 |
504,090,720 |
| 2024.03.15 |
4,760 |
80 |
+1.70% |
48,310 |
227,668,540 |
| 2024.03.14 |
4,680 |
30 |
-0.64% |
50,117 |
233,955,710 |
| 2024.03.13 |
4,710 |
15 |
+0.31% |
115,694 |
544,524,585 |
| 2024.03.12 |
4,695 |
35 |
+0.75% |
84,129 |
388,484,970 |
| 2024.03.11 |
4,660 |
95 |
-2.00% |
112,375 |
523,762,465 |
| 2024.03.08 |
4,755 |
85 |
-1.76% |
123,953 |
589,628,060 |