| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,555 | 25 | +0.55% | 16,288 | 73,651,040 |
| 2024.02.15 | 4,530 | 40 | -0.88% | 26,066 | 117,883,060 |
| 2024.02.14 | 4,570 | 10 | -0.22% | 6,899 | 31,472,885 |
| 2024.02.13 | 4,580 | 105 | -2.25% | 45,308 | 207,982,420 |
| 2024.02.08 | 4,685 | 5 | -0.11% | 53,425 | 247,100,090 |
| 2024.02.07 | 4,690 | 70 | +1.51% | 50,484 | 233,641,660 |
| 2024.02.06 | 4,620 | 115 | -2.43% | 51,056 | 234,728,975 |
| 2024.02.05 | 4,735 | 100 | +2.15% | 85,381 | 400,738,995 |
| 2024.02.02 | 4,635 | 195 | +4.39% | 70,784 | 322,618,750 |
| 2024.02.01 | 4,440 | 85 | +1.95% | 19,854 | 87,644,605 |