| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 4,370 | 70 | -1.58% | 20,344 | 89,431,345 |
| 2024.01.05 | 4,440 | 15 | -0.34% | 22,623 | 100,610,990 |
| 2024.01.04 | 4,455 | 45 | -1.00% | 25,334 | 112,751,075 |
| 2024.01.03 | 4,500 | 50 | -1.10% | 13,787 | 62,050,670 |
| 2024.01.02 | 4,550 | 10 | -0.22% | 15,326 | 69,350,500 |
| 2023.12.28 | 4,560 | 85 | +1.89% | 14,260 | 64,440,445 |
| 2023.12.27 | 4,475 | 120 | -2.62% | 52,664 | 236,206,315 |
| 2023.12.26 | 4,595 | 50 | -1.08% | 17,453 | 80,249,695 |
| 2023.12.22 | 4,645 | 5 | +0.10% | 27,705 | 127,684,435 |
| 2023.12.21 | 4,640 | 130 | -2.73% | 51,527 | 243,365,905 |