시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
16,090 |
40 |
+0.24% |
7,130 |
115,575,240 |
| 2024.10.17 |
16,050 |
180 |
-1.11% |
2,892 |
46,574,350 |
| 2024.10.16 |
16,230 |
240 |
+1.50% |
19,978 |
321,100,610 |
| 2024.10.15 |
15,990 |
10 |
-0.07% |
8,732 |
139,004,240 |
| 2024.10.14 |
16,000 |
190 |
-1.18% |
6,790 |
108,397,870 |
| 2024.10.11 |
16,190 |
20 |
-0.13% |
3,510 |
56,731,270 |
| 2024.10.10 |
16,210 |
110 |
-0.68% |
5,448 |
88,716,050 |
| 2024.10.08 |
16,320 |
310 |
+1.93% |
20,671 |
334,757,310 |
| 2024.10.07 |
16,010 |
10 |
-0.07% |
8,135 |
130,014,940 |
| 2024.10.04 |
16,020 |
50 |
+0.31% |
9,933 |
159,400,580 |