시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
21,600 |
600 |
-2.71% |
42,792 |
918,629,200 |
| 2024.09.05 |
22,200 |
300 |
+1.36% |
48,579 |
1,071,934,400 |
| 2024.09.04 |
21,900 |
1,050 |
-4.58% |
63,283 |
1,384,598,700 |
| 2024.09.03 |
22,950 |
150 |
-0.65% |
99,030 |
2,324,958,450 |
| 2024.09.02 |
23,100 |
150 |
+0.65% |
23,698 |
543,311,650 |
| 2024.08.30 |
22,950 |
150 |
-0.65% |
36,143 |
821,330,100 |
| 2024.08.29 |
23,100 |
50 |
-0.22% |
94,621 |
2,190,276,750 |
| 2024.08.28 |
23,150 |
850 |
+3.81% |
82,277 |
1,888,833,750 |
| 2024.08.27 |
22,300 |
200 |
+0.90% |
50,324 |
1,102,852,800 |
| 2024.08.26 |
22,100 |
0 |
0.00% |
18,970 |
416,721,950 |