시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.23 14,350 400 +2.87% 8,683 124,906,150
2020.09.22 13,950 1,050 -7.00% 34,331 486,602,400
2020.09.21 15,000 500 -3.23% 30,230 459,638,500
2020.09.18 15,500 550 +3.68% 310,386 5,137,507,050
2020.09.17 14,950 50 -0.33% 22,997 346,701,850
2020.09.16 15,000 850 -5.36% 33,317 502,999,450
2020.09.15 15,850 800 -4.80% 60,100 974,964,250
2020.09.14 16,650 600 +3.74% 127,460 2,146,775,800
2020.09.11 16,050 650 +4.22% 29,864 465,192,950
2020.09.10 15,400 450 +3.01% 88,197 1,379,074,550
12345678910