| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 13,190 | 220 | -1.65% | 5,502 | 72,236,190 |
| 2024.04.18 | 13,410 | 390 | +2.99% | 2,219 | 29,686,620 |
| 2024.04.17 | 13,020 | 100 | -0.77% | 1,587 | 20,623,820 |
| 2024.04.16 | 13,120 | 360 | -2.68% | 1,183 | 15,562,040 |
| 2024.04.15 | 13,480 | 120 | +0.89% | 829 | 11,121,220 |
| 2024.04.12 | 13,360 | 270 | +2.06% | 412 | 5,485,820 |
| 2024.04.11 | 13,090 | 410 | -3.04% | 4,150 | 55,256,400 |
| 2024.04.09 | 13,500 | 160 | -1.18% | 4,256 | 57,936,560 |
| 2024.04.08 | 13,660 | 250 | -1.80% | 1,538 | 21,146,200 |
| 2024.04.05 | 13,910 | 110 | -0.79% | 1,252 | 17,442,690 |