시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
23,800 |
200 |
+0.84% |
14,358 |
339,255,600 |
| 2023.12.05 |
23,600 |
2,300 |
-8.89% |
41,274 |
979,383,400 |
| 2023.12.04 |
25,900 |
3,750 |
+16.93% |
47,538 |
1,218,017,000 |
| 2023.12.01 |
22,150 |
700 |
-3.07% |
22,531 |
498,096,350 |
| 2023.11.30 |
22,850 |
3,260 |
+16.64% |
52,072 |
1,209,713,100 |
| 2023.11.29 |
19,590 |
110 |
-0.56% |
3,469 |
68,482,600 |
| 2023.11.28 |
19,700 |
1,180 |
+6.37% |
7,896 |
156,754,170 |
| 2023.11.27 |
18,520 |
1,100 |
-5.61% |
7,677 |
144,580,950 |
| 2023.11.24 |
19,620 |
230 |
-1.16% |
5,304 |
103,717,540 |
| 2023.11.23 |
19,850 |
850 |
-4.11% |
8,411 |
168,669,430 |