시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
16,210 |
200 |
-1.22% |
6,250 |
101,651,850 |
| 2024.02.22 |
16,410 |
0 |
0.00% |
4,827 |
79,674,550 |
| 2024.02.21 |
16,410 |
180 |
-1.09% |
3,946 |
65,181,080 |
| 2024.02.20 |
16,590 |
210 |
-1.25% |
5,744 |
94,812,980 |
| 2024.02.19 |
16,800 |
0 |
0.00% |
8,471 |
140,622,290 |
| 2024.02.16 |
16,800 |
30 |
+0.17% |
12,794 |
216,744,430 |
| 2024.02.15 |
16,770 |
670 |
-3.85% |
19,468 |
329,862,030 |
| 2024.02.14 |
17,440 |
460 |
-2.57% |
32,199 |
566,737,140 |
| 2024.02.13 |
17,900 |
2,500 |
-12.26% |
100,327 |
1,852,499,390 |
| 2024.02.08 |
20,400 |
4,690 |
+29.85% |
88,541 |
1,686,039,400 |