시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
17,900 |
2,500 |
-12.26% |
100,327 |
1,852,499,390 |
| 2024.02.08 |
20,400 |
4,690 |
+29.85% |
88,541 |
1,686,039,400 |
| 2024.02.07 |
15,710 |
220 |
-1.39% |
18,465 |
290,579,810 |
| 2024.02.06 |
15,930 |
10 |
+0.06% |
3,450 |
54,768,300 |
| 2024.02.05 |
15,920 |
270 |
-1.67% |
786 |
12,521,350 |
| 2024.02.02 |
16,190 |
210 |
-1.29% |
493 |
8,018,210 |
| 2024.02.01 |
16,400 |
200 |
+1.23% |
849 |
13,706,770 |
| 2024.01.31 |
16,200 |
390 |
-2.36% |
1,511 |
24,454,470 |
| 2024.01.30 |
16,590 |
590 |
+3.68% |
8,069 |
135,600,120 |
| 2024.01.29 |
16,000 |
450 |
+2.89% |
2,819 |
45,072,540 |