| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 15,550 | 10 | +0.06% | 1,243 | 19,205,570 |
| 2024.01.25 | 15,540 | 450 | -2.82% | 1,532 | 23,782,860 |
| 2024.01.24 | 15,990 | 200 | -1.24% | 1,130 | 18,106,840 |
| 2024.01.23 | 16,190 | 770 | +4.99% | 7,194 | 113,637,860 |
| 2024.01.22 | 15,420 | 490 | -3.08% | 3,208 | 49,742,740 |
| 2024.01.19 | 15,910 | 0 | 0.00% | 1,938 | 30,925,280 |
| 2024.01.18 | 15,910 | 100 | -0.63% | 1,735 | 27,336,250 |
| 2024.01.17 | 16,010 | 250 | -1.54% | 3,046 | 49,280,340 |
| 2024.01.16 | 16,260 | 130 | -0.80% | 2,163 | 35,311,310 |
| 2024.01.15 | 16,390 | 10 | -0.07% | 4,379 | 71,611,720 |