시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.19 |
20,150 |
650 |
-3.13% |
9,116 |
180,570,160 |
| 2023.12.18 |
20,800 |
850 |
-3.93% |
11,548 |
247,931,750 |
| 2023.12.15 |
21,650 |
750 |
+3.58% |
14,093 |
291,897,250 |
| 2023.12.14 |
20,900 |
750 |
-3.47% |
12,428 |
259,678,750 |
| 2023.12.13 |
21,650 |
850 |
-3.78% |
8,829 |
189,463,150 |
| 2023.12.12 |
22,500 |
1,750 |
+8.43% |
38,565 |
870,452,750 |
| 2023.12.11 |
20,750 |
1,650 |
-7.37% |
26,518 |
562,799,000 |
| 2023.12.08 |
22,400 |
3,100 |
-12.16% |
18,716 |
437,403,850 |
| 2023.12.07 |
25,500 |
1,700 |
+7.14% |
38,252 |
992,312,750 |
| 2023.12.06 |
23,800 |
200 |
+0.84% |
14,358 |
339,255,600 |