시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
1,376 |
54 |
-3.78% |
316,179 |
439,907,860 |
| 2024.09.05 |
1,430 |
44 |
-2.99% |
236,424 |
343,766,088 |
| 2024.09.04 |
1,474 |
49 |
-3.22% |
145,660 |
215,411,901 |
| 2024.09.03 |
1,523 |
5 |
-0.33% |
40,900 |
62,446,907 |
| 2024.09.02 |
1,528 |
13 |
-0.85% |
65,826 |
101,107,184 |
| 2024.08.30 |
1,541 |
12 |
+0.78% |
67,356 |
103,394,190 |
| 2024.08.29 |
1,529 |
23 |
-1.49% |
134,151 |
206,024,299 |
| 2024.08.28 |
1,552 |
31 |
-1.96% |
139,032 |
217,277,661 |
| 2024.08.27 |
1,583 |
2 |
-0.13% |
159,413 |
250,276,393 |
| 2024.08.26 |
1,585 |
13 |
-0.82% |
132,934 |
210,872,891 |