시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.20 22,250 250 -1.11% 594,068 13,165,484,350
2020.02.19 22,500 50 +0.22% 660,505 14,756,233,350
2020.02.18 22,450 950 -4.06% 1,222,073 27,438,994,200
2020.02.17 23,400 250 +1.08% 1,180,785 27,736,030,000
2020.02.14 23,150 1,000 +4.51% 1,182,592 27,066,881,400
2020.02.13 22,150 0 0.00% 646,394 14,314,315,450
2020.02.12 22,150 300 -1.34% 873,740 19,313,917,200
2020.02.11 22,450 750 +3.46% 1,054,377 23,494,746,550
2020.02.10 21,700 100 -0.46% 721,707 15,668,688,050
2020.02.07 21,800 50 +0.23% 585,255 12,704,066,100
12345678910