시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 26,150 900 +3.56% 1,155,476 29,904,916,250
2023.06.01 25,250 150 +0.59% 464,095 11,633,876,000
2023.05.31 25,100 450 -1.77% 805,846 20,383,429,300
2023.05.30 25,550 1,200 +4.92% 1,289,217 32,683,485,300
2023.05.26 24,350 150 -0.62% 597,850 14,766,722,400
2023.05.25 24,500 50 -0.21% 651,278 16,040,408,700
2023.05.24 24,550 300 +1.23% 532,877 13,054,940,800
2023.05.23 24,250 250 +1.04% 427,216 10,267,472,700
2023.05.22 24,000 350 -1.44% 525,029 12,755,954,800
2023.05.19 24,350 650 +2.74% 906,661 21,911,695,050
12345678910