시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.02 |
26,150 |
900 |
+3.56% |
1,155,476 |
29,904,916,250 |
| 2023.06.01 |
25,250 |
150 |
+0.59% |
464,095 |
11,633,876,000 |
| 2023.05.31 |
25,100 |
450 |
-1.77% |
805,846 |
20,383,429,300 |
| 2023.05.30 |
25,550 |
1,200 |
+4.92% |
1,289,217 |
32,683,485,300 |
| 2023.05.26 |
24,350 |
150 |
-0.62% |
597,850 |
14,766,722,400 |
| 2023.05.25 |
24,500 |
50 |
-0.21% |
651,278 |
16,040,408,700 |
| 2023.05.24 |
24,550 |
300 |
+1.23% |
532,877 |
13,054,940,800 |
| 2023.05.23 |
24,250 |
250 |
+1.04% |
427,216 |
10,267,472,700 |
| 2023.05.22 |
24,000 |
350 |
-1.44% |
525,029 |
12,755,954,800 |
| 2023.05.19 |
24,350 |
650 |
+2.74% |
906,661 |
21,911,695,050 |