시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
17,620 |
330 |
+1.90% |
384,004 |
6,738,935,780 |
| 2024.03.19 |
17,290 |
100 |
+0.58% |
197,621 |
3,415,918,320 |
| 2024.03.18 |
17,190 |
110 |
+0.64% |
160,358 |
2,738,079,610 |
| 2024.03.15 |
17,080 |
60 |
+0.35% |
187,340 |
3,182,354,270 |
| 2024.03.14 |
17,020 |
230 |
-1.34% |
311,756 |
5,318,579,430 |
| 2024.03.13 |
17,250 |
20 |
-0.12% |
249,779 |
4,335,702,500 |
| 2024.03.12 |
17,270 |
30 |
+0.17% |
178,756 |
3,092,333,490 |
| 2024.03.11 |
17,240 |
150 |
+0.87% |
151,013 |
2,592,283,360 |
| 2024.03.08 |
17,090 |
330 |
+1.96% |
285,055 |
4,869,673,300 |
| 2024.03.07 |
16,760 |
50 |
+0.29% |
329,018 |
5,477,132,140 |