시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
16,760 |
50 |
+0.29% |
329,018 |
5,477,132,140 |
| 2024.03.06 |
16,710 |
230 |
-1.36% |
304,222 |
5,106,089,120 |
| 2024.03.05 |
16,940 |
160 |
-0.94% |
251,141 |
4,265,899,750 |
| 2024.03.04 |
17,100 |
30 |
+0.17% |
364,335 |
6,194,144,410 |
| 2024.02.29 |
17,070 |
40 |
-0.24% |
290,563 |
4,958,167,090 |
| 2024.02.28 |
17,110 |
10 |
+0.05% |
227,433 |
3,902,670,360 |
| 2024.02.27 |
17,100 |
510 |
-2.90% |
491,398 |
8,487,980,770 |
| 2024.02.26 |
17,610 |
80 |
+0.45% |
202,791 |
3,563,092,150 |
| 2024.02.23 |
17,530 |
90 |
-0.52% |
349,117 |
6,129,440,290 |
| 2024.02.22 |
17,620 |
200 |
+1.14% |
336,254 |
5,937,397,030 |