½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.30 |
18,790 |
360 |
-1.88% |
310,440 |
5,859,058,820 |
2024.01.29 |
19,150 |
230 |
+1.21% |
439,736 |
8,446,783,320 |
2024.01.26 |
18,920 |
20 |
-0.11% |
260,741 |
4,910,153,000 |
2024.01.25 |
18,940 |
250 |
-1.31% |
368,267 |
6,980,447,310 |
2024.01.24 |
19,190 |
410 |
-2.10% |
342,868 |
6,605,325,250 |
2024.01.23 |
19,600 |
0 |
0.00% |
366,318 |
7,157,758,310 |
2024.01.22 |
19,600 |
410 |
+2.13% |
589,420 |
11,497,972,700 |
2024.01.19 |
19,190 |
1,150 |
+6.37% |
710,622 |
13,559,754,350 |
2024.01.18 |
18,040 |
540 |
-2.91% |
620,296 |
11,258,597,760 |
2024.01.17 |
18,580 |
640 |
-3.33% |
372,248 |
6,968,172,670 |