½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.30 18,790 360 -1.88% 310,440 5,859,058,820
2024.01.29 19,150 230 +1.21% 439,736 8,446,783,320
2024.01.26 18,920 20 -0.11% 260,741 4,910,153,000
2024.01.25 18,940 250 -1.31% 368,267 6,980,447,310
2024.01.24 19,190 410 -2.10% 342,868 6,605,325,250
2024.01.23 19,600 0 0.00% 366,318 7,157,758,310
2024.01.22 19,600 410 +2.13% 589,420 11,497,972,700
2024.01.19 19,190 1,150 +6.37% 710,622 13,559,754,350
2024.01.18 18,040 540 -2.91% 620,296 11,258,597,760
2024.01.17 18,580 640 -3.33% 372,248 6,968,172,670
12345678910