시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
18,150 |
90 |
+0.49% |
332,058 |
6,002,709,940 |
| 2024.02.08 |
18,060 |
110 |
-0.61% |
299,797 |
5,445,725,250 |
| 2024.02.07 |
18,170 |
180 |
-0.99% |
186,865 |
3,411,350,850 |
| 2024.02.06 |
18,350 |
50 |
+0.27% |
198,698 |
3,608,386,150 |
| 2024.02.05 |
18,300 |
150 |
+0.82% |
208,241 |
3,797,012,030 |
| 2024.02.02 |
18,150 |
200 |
+1.11% |
412,066 |
7,489,018,330 |
| 2024.02.01 |
17,950 |
340 |
-1.86% |
574,899 |
10,339,619,680 |
| 2024.01.31 |
18,290 |
500 |
-2.67% |
321,880 |
5,962,632,720 |
| 2024.01.30 |
18,790 |
360 |
-1.88% |
310,440 |
5,859,058,820 |
| 2024.01.29 |
19,150 |
230 |
+1.21% |
439,736 |
8,446,783,320 |