시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
19,490 |
420 |
+2.20% |
286,881 |
5,563,830,070 |
| 2024.01.05 |
19,070 |
480 |
-2.46% |
647,395 |
12,402,436,220 |
| 2024.01.04 |
19,550 |
440 |
-2.21% |
581,913 |
11,462,752,680 |
| 2024.01.03 |
19,990 |
1,660 |
-7.67% |
1,168,595 |
23,730,319,480 |
| 2024.01.02 |
21,650 |
500 |
+2.36% |
443,495 |
9,501,635,650 |
| 2023.12.28 |
21,150 |
250 |
+1.19% |
265,680 |
5,586,820,650 |
| 2023.12.27 |
20,900 |
0 |
0.00% |
295,271 |
6,154,481,700 |
| 2023.12.26 |
20,900 |
100 |
-0.48% |
289,592 |
6,078,857,750 |
| 2023.12.22 |
21,000 |
100 |
-0.48% |
283,270 |
5,968,971,750 |
| 2023.12.21 |
21,100 |
50 |
-0.24% |
287,745 |
6,067,654,200 |