시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
21,000 |
100 |
-0.48% |
283,270 |
5,968,971,750 |
| 2023.12.21 |
21,100 |
50 |
-0.24% |
287,745 |
6,067,654,200 |
| 2023.12.20 |
21,150 |
450 |
-2.09% |
613,626 |
13,045,845,600 |
| 2023.12.19 |
21,600 |
400 |
-1.82% |
368,092 |
8,006,828,400 |
| 2023.12.18 |
22,000 |
150 |
+0.68% |
347,273 |
7,687,308,250 |
| 2023.12.15 |
21,850 |
350 |
-1.58% |
354,334 |
7,771,168,700 |
| 2023.12.14 |
22,200 |
200 |
+0.90% |
418,572 |
9,276,501,650 |
| 2023.12.13 |
22,000 |
150 |
-0.68% |
416,534 |
9,240,393,450 |
| 2023.12.12 |
22,150 |
300 |
-1.34% |
376,217 |
8,397,141,350 |
| 2023.12.11 |
22,450 |
500 |
+2.27% |
348,348 |
7,741,484,150 |