시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
6,040 |
10 |
+0.16% |
45,692 |
275,475,370 |
| 2024.07.25 |
6,030 |
50 |
-0.83% |
80,480 |
484,417,700 |
| 2024.07.24 |
6,080 |
180 |
+3.05% |
179,317 |
1,060,914,870 |
| 2024.07.23 |
5,900 |
120 |
-2.00% |
116,637 |
690,001,220 |
| 2024.07.22 |
6,020 |
170 |
-2.75% |
90,016 |
544,112,040 |
| 2024.07.19 |
6,190 |
30 |
+0.48% |
53,227 |
325,431,910 |
| 2024.07.18 |
6,160 |
140 |
-2.23% |
147,957 |
899,100,210 |
| 2024.07.17 |
6,300 |
180 |
-2.78% |
106,659 |
681,631,600 |
| 2024.07.16 |
6,480 |
30 |
-0.47% |
85,249 |
550,158,900 |
| 2024.07.15 |
6,510 |
20 |
-0.31% |
98,332 |
634,134,540 |