시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.16 8,950 120 -1.33% 73,076 658,882,950
2024.04.15 9,070 60 +0.66% 79,449 708,809,770
2024.04.12 9,010 50 +0.55% 60,778 546,259,600
2024.04.11 8,960 40 +0.44% 46,847 417,837,940
2024.04.09 8,920 50 +0.56% 28,438 252,023,590
2024.04.08 8,870 130 -1.45% 89,769 792,573,650
2024.04.05 9,000 60 -0.67% 54,839 490,592,110
2024.04.04 9,060 30 +0.33% 67,990 616,489,400
2024.04.03 9,030 400 -4.25% 194,951 1,765,780,640
2024.04.02 9,430 150 -1.57% 269,001 2,567,881,620
12345678910